APPB
APPB · 美元计价
$246.87
7.03%
≈ ￥1629.34
($16.21)
更新于 2026-11-04 06:20:01
24H 最高$248.29
24H 最低$227.14
今日开盘$230.66
24H 成交量$2.86万
流通市值—
24H 涨跌额($16.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8984 | $0.9039 | $0.8595 | $2,275.11万 | $37.05亿 | 2.48% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.06452 | $0.06734 | $0.0622 | $706.60万 | $3.04亿 | -3.75% |
| 64 |
QQQBQQQB
|
$688.58 | $689.32 | $680.00 | $446.78万 | — | 0.60% |
| 76 |
APTAptos
|
$0.6223 | $0.6296 | $0.6068 | $313.34万 | $5.46亿 | -0.70% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.14% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 514 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.05% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 193 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $75.80万 | $2,984.18万 | 1.97% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 278 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $48.48万 | — | 15.29% |
| 580 |
IOTXIoTeX
|
$0.003252 | $0.003309 | $0.003121 | $12.13万 | $3,083.09万 | 3.87% |
| 657 |
HPEBHPEB
|
$54.94 | $55.18 | $50.79 | $5.77万 | — | 6.95% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 341 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.35万 | $157.96万 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 51 |
PAXGPAX Gold
|
$3935.94 | $3,975.56 | $3,905.01 | $669.28万 | $17.59亿 | -0.43% |
| 21 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,933.44万 | $85.17亿 | -0.19% |
| 621 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.80% |
相关站点
共 40 个
恒星币 _比特币
RWUSD _比特币行情
United Stables _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
Official Trump _比特币行情
TONToken _币种排行
Hyperliquid _比特币行情
MegaETH _数字货币市值
艾达币 _加密货币行情
QQQB _比特币行情
AMDB _比特币
World Liberty _BTC行情
Haedal _数字货币市值
RWUSD _加密货币行情
Ripple USD _BTC行情
Chainlink _比特币行情
Vanar Chain _比特币
USDC _币种排行
Holo _加密货币行情
NBISB _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币
EUR _比特币
比特现金 _币种排行
Haedal _比特币行情
Huma Finance _加密货币行情
BEB _比特币
Ondo _比特币行情
USD1 _BTC行情
艾达币 _数字货币市值
比特币 _币种排行
以太坊 _BTC行情
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _币种排行
Starknet _BTC行情
Holo _币种排行
KORUB _数字货币市值