ChainGPT
CGPT · 美元计价
$0.0179
-2.40%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0188
24H 最低$0.01655
今日开盘$0.01834
24H 成交量$60.21万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9384 | $0.9566 | $0.8578 | $5,014.41万 | $38.68亿 | 4.42% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
| 45 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,265.10万 | — | 0.57% |
| 77 |
APTAptos
|
$0.6474 | $0.6604 | $0.5918 | $540.64万 | $5.68亿 | 4.20% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.20万 | $284.45万 | -1.27% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.06% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 321 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.24 | $49.19万 | — | 1.69% |
| 648 |
IOTXIoTeX
|
$0.003366 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.32% |
| 652 |
HPEBHPEB
|
$50.23 | $55.31 | $49.28 | $9.53万 | — | -8.76% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.90万 | $154.88万 | 0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 39 |
PAXGPAX Gold
|
$4060.52 | $4,066.66 | $3,928.63 | $1,484.14万 | $18.18亿 | 3.12% |
| 23 |
LINKChainlink
|
$11.536 | $11.80 | $10.63 | $3,191.17万 | $88.54亿 | 4.09% |
| 623 |
SFPSafePal Token
|
$0.2247 | $0.23 | $0.2054 | $12.13万 | $1.11亿 | 4.95% |
相关站点
共 40 个
Artificial _比特币
AMDB _BTC行情
Injective _比特币
QQQB _加密货币行情
USDC _比特币
Celestia _以太坊ETH价格
QQQB _BTC行情
Filecoin _比特币
艾达币 _币种排行
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _BTC行情
Ondo _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _加密货币行情
AAPLB _比特币
Arbitrum _币种排行
KORUB _BTC行情
INTWB _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _比特币行情
World Liberty _BTC行情
Quant _币种排行
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Internet _比特币
PAX Gold _币种排行
Holo _数字货币市值
QQQB _BTC行情
Sui _币种排行
Holo _数字货币市值
Pepe _比特币
MarsCoin _数字货币市值