CyberConnect

CYBER · 美元计价

$0.326

-11.89% ≈ ￥2.1516 (-$0.04)

更新于 2026-11-07 16:00:02

24H 最高$0.41

24H 最低$0.31

今日开盘$0.37

24H 成交量$1,495.00万

流通市值$1,526.14万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05872	$0.05961	$0.05659	$467.44万	$1.03亿	2.25%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
97	APTAptos	$0.6015	$0.623	$0.5965	$215.03万	$5.47亿	-0.32%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$19.98万	$266.47万	1.28%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
33	PAXGPAX Gold	$4065.77	$4,075.10	$4,018.00	$1,255.38万	$18.11亿	0.37%
32	LINKChainlink	$10.883	$11.04	$10.72	$1,275.58万	$83.68亿	1.30%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%