Falcon Finance
FF · 美元计价
$0.0872
-2.21%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08917
24H 成交量$37.84万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9006 | $0.9039 | $0.8595 | $2,274.43万 | $37.05亿 | 2.39% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.0647 | $0.06734 | $0.0622 | $710.37万 | $3.04亿 | -3.43% |
| 64 |
QQQBQQQB
|
$688.76 | $689.32 | $680.00 | $449.28万 | — | 0.66% |
| 76 |
APTAptos
|
$0.6238 | $0.6296 | $0.6068 | $314.64万 | $5.46亿 | -0.81% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.21万 | $294.35万 | -0.80% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 0.84% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 657 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.62万 | — | 6.50% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.53万 | $157.96万 | 0.44% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 51 |
PAXGPAX Gold
|
$3935.16 | $3,975.56 | $3,905.01 | $672.38万 | $17.59亿 | -0.40% |
| 21 |
LINKChainlink
|
$11.151 | $11.31 | $11.02 | $1,933.83万 | $85.17亿 | 0.12% |
| 621 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $9.18万 | $1.07亿 | 4.70% |
相关站点
共 40 个
Ondo _BTC行情
应用链 _数字货币市值
波场 _加密货币行情
TQQQB _数字货币市值
币安币 _数字货币市值
Morpho _比特币行情
Aerodrome _BTC行情
BFUSD _币种排行
大零币 _币种排行
Chainlink _比特币行情
POL _数字货币市值
BFUSD _比特币
TQQQB _以太坊ETH价格
狗币 _加密货币行情
Holo _数字货币市值
Midnight _数字货币市值
INTWB _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
Pump.fun _BTC行情
Pump.fun _数字货币市值
AAPLB _加密货币行情
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
World Liberty _BTC行情
Holo _以太坊ETH价格
Plasma _BTC行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币行情
狗币 _加密货币行情
Injective _币种排行
BEB _比特币行情
Ethena USDe _币种排行
Quant _币种排行
Pump.fun _数字货币市值
World Liberty _数字货币市值
牛来 _加密货币行情
1000CAT _比特币