FWDIB
FWDIB · 美元计价
$6.03
-0.50%
≈ ￥39.798
(-$0.03)
更新于 2026-11-04 10:45:04
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8738 | $0.9039 | $0.8595 | $2,526.40万 | $37.05亿 | 0.45% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 53 |
XPLPlasma
|
$0.06084 | $0.06561 | $0.0606 | $675.94万 | $3.04亿 | -4.89% |
| 61 |
QQQBQQQB
|
$672.8 | $690.64 | $672.31 | $532.15万 | — | -1.74% |
| 77 |
APTAptos
|
$0.6052 | $0.6296 | $0.6021 | $343.24万 | $5.46亿 | -1.91% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $30.69万 | $294.35万 | -4.55% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 498 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $18.23万 | $1,856.58万 | 0.55% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 188 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $79.31万 | $2,984.18万 | 0.14% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 239 |
SHAZBSHAZB
|
$22.51 | $24.59 | $20.62 | $59.69万 | — | 6.89% |
| 598 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.47万 | $3,083.09万 | 1.88% |
| 645 |
HPEBHPEB
|
$51.88 | $55.31 | $50.79 | $7.78万 | — | 0.86% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 381 |
ACMAC Milan Fan Token
|
$0.227 | $0.232 | $0.223 | $32.17万 | $157.96万 | -1.73% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
PAXGPAX Gold
|
$3944.3 | $3,975.56 | $3,905.01 | $673.56万 | $17.59亿 | -0.17% |
| 23 |
LINKChainlink
|
$10.796 | $11.31 | $10.79 | $2,025.87万 | $85.17亿 | -2.72% |
| 634 |
SFPSafePal
|
$0.2097 | $0.2164 | $0.2 | $8.76万 | $1.07亿 | 3.86% |
相关站点
共 40 个
Solana _币种排行
Official Trump _比特币
波场 _BTC行情
比特现金 _BTC行情
达世币 _数字货币市值
以太坊 _加密货币行情
Bittensor _数字货币市值
Ethena _BTC行情
USDC _比特币行情
艾达币 _币种排行
Hedera _以太坊ETH价格
AAPLB _比特币
QQQB _币种排行
LayerZero _币种排行
Injective _比特币行情
Morpho _加密货币行情
Artificial _加密货币行情
Morpho _比特币行情
大零币 _币种排行
恒星币 _BTC行情
LayerZero _币种排行
Avalanche _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币行情
Gram _比特币
Blur _比特币
Artificial _数字货币市值
Cosmos Hub _币种排行
Caldera _加密货币行情
Quant _数字货币市值
NBISB _数字货币市值
TONToken _币种排行
SOXSB _数字货币市值
Pepe _以太坊ETH价格
Gram _币种排行
Bittensor _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Celo _比特币