Gains Network

GNS · 美元计价

$0.328

-10.63% ≈ ￥2.1648 (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.367

24H 成交量$48.82万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
477	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
36	PAXGPAX Gold	$4064.59	$4,071.69	$4,033.18	$828.92万	$18.11亿	0.62%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%