Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.99

1.04% ≈ ￥1887.53 ($2.94)

更新于 2026-11-07 15:05:07

24H 最高$290.80

24H 最低$281.39

今日开盘$283.05

24H 成交量$811.62万

流通市值$1.23亿

24H 涨跌额($2.94)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8697	$0.8819	$0.8499	$1,995.70万	$36.10亿	1.76%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05866	$0.05961	$0.05659	$485.93万	$1.03亿	2.61%
50	QQQBQQQB	$657.4	$665.00	$650.31	$674.21万	—	0.59%
97	APTAptos	$0.6028	$0.623	$0.5965	$219.03万	$5.47亿	-0.02%
463	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.40万	$266.47万	1.94%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
228	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.29万	$2,945.56万	1.93%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.61万	—	7.95%
632	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.93万	$2,964.56万	-0.96%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
436	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.36万	$150.22万	2.25%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,275.22万	$18.11亿	0.56%
31	LINKChainlink	$10.848	$11.04	$10.65	$1,313.71万	$83.68亿	1.45%
554	SFPSafePal Token	$0.2171	$0.2213	$0.2085	$13.00万	$1.09亿	3.73%