埃欧塔

IOTA · 美元计价

$0.0371

-3.39% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0384

24H 成交量$25.95万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8708	$0.8819	$0.8499	$1,999.70万	$36.10亿	1.01%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05852	$0.05961	$0.05659	$489.21万	$1.03亿	1.86%
50	QQQBQQQB	$657.42	$665.00	$650.31	$682.59万	—	0.43%
97	APTAptos	$0.601	$0.623	$0.5965	$217.97万	$5.47亿	-0.50%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.20万	$266.47万	1.54%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
220	CELRCeler Network	$0.002448	$0.002544	$0.002277	$66.94万	$1,945.69万	6.20%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%
644	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.95万	$150.22万	2.26%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
33	PAXGPAX Gold	$4064.97	$4,075.10	$4,018.00	$1,284.85万	$18.11亿	0.45%
32	LINKChainlink	$10.854	$11.04	$10.65	$1,306.95万	$83.68亿	0.70%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2085	$13.03万	$1.09亿	3.20%