Newton Protocol
NEWT · 美元计价
$0.0422
-1.52%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04285
24H 成交量$34.67万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8845 | $0.9039 | $0.8595 | $2,372.79万 | $37.05亿 | 0.90% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06232 | $0.06734 | $0.06138 | $747.82万 | $3.04亿 | -6.58% |
| 64 |
QQQBQQQB
|
$682.52 | $690.64 | $680.00 | $461.89万 | — | -0.25% |
| 76 |
APTAptos
|
$0.6122 | $0.6296 | $0.6068 | $315.14万 | $5.46亿 | -1.92% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.887 | $0.853 | $26.84万 | $294.35万 | -3.39% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 506 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $16.83万 | $1,856.58万 | 0.21% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 188 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.17万 | $2,984.18万 | 0.82% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 260 |
SHAZBSHAZB
|
$23.54 | $24.59 | $20.62 | $53.18万 | — | 11.56% |
| 587 |
IOTXIoTeX
|
$0.003248 | $0.003309 | $0.003121 | $11.70万 | $3,083.09万 | 3.01% |
| 658 |
HPEBHPEB
|
$53.75 | $55.31 | $50.79 | $6.22万 | — | 4.65% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.87% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PAXGPAX Gold
|
$3938.23 | $3,975.56 | $3,905.01 | $658.28万 | $17.59亿 | -0.60% |
| 21 |
LINKChainlink
|
$10.923 | $11.31 | $10.89 | $1,957.69万 | $85.17亿 | -2.35% |
| 630 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $8.51万 | $1.07亿 | 4.21% |
相关站点
共 40 个
THORChain _BTC行情
Hashflow _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
World Liberty _币种排行
Aerodrome _比特币行情
Vanar Chain _比特币
Worldcoin _比特币
1000CAT _币种排行
THORChain _加密货币行情
AAPLB _比特币
USDC _比特币
Caldera _币种排行
Pudgy Penguins _币种排行
Hedera _加密货币行情
Cosmos Hub _加密货币行情
1000CAT _数字货币市值
SOXSB _BTC行情
QQQB _比特币
Near Protocol _币种排行
Starknet _币种排行
Starknet _数字货币市值
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Hashflow _加密货币行情
AMDB _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Official Trump _BTC行情
World Liberty _比特币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Bittensor _加密货币行情
以太坊 _BTC行情
World Liberty _币种排行
AMDB _比特币
Ondo _数字货币市值
Midnight _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值