PDDB
PDDB · 美元计价
$80.02
-2.95%
≈ ￥528.132
(-$2.43)
更新于 2026-11-04 09:35:02
24H 最高$83.07
24H 最低$79.93
今日开盘$82.45
24H 成交量$13.77万
流通市值—
24H 涨跌额(-$2.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,480.33万 | $37.05亿 | 0.87% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06134 | $0.06697 | $0.06116 | $760.87万 | $3.04亿 | -8.39% |
| 63 |
QQQBQQQB
|
$674.71 | $690.64 | $673.76 | $503.13万 | — | -1.45% |
| 76 |
APTAptos
|
$0.6074 | $0.6296 | $0.6039 | $332.74万 | $5.46亿 | -1.81% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $30.02万 | $294.35万 | -4.98% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 499 |
CELRCeler Network
|
$0.002391 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.67% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.73万 | $2,984.18万 | 0.34% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 241 |
SHAZBSHAZB
|
$22.6 | $24.59 | $20.62 | $58.65万 | — | 7.31% |
| 583 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003121 | $12.48万 | $3,083.09万 | 2.93% |
| 649 |
HPEBHPEB
|
$52.28 | $55.31 | $50.79 | $7.51万 | — | 1.73% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.67万 | $157.96万 | -1.73% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
PAXGPAX Gold
|
$3959.68 | $3,975.56 | $3,905.01 | $664.42万 | $17.59亿 | 0.13% |
| 21 |
LINKChainlink
|
$10.872 | $11.31 | $10.80 | $2,042.36万 | $85.17亿 | -2.31% |
| 630 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.86万 | $1.07亿 | 3.88% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Initia _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
Near Protocol _比特币
比特现金 _以太坊ETH价格
USDC _BTC行情
Gitcoin _币种排行
Midnight _数字货币市值
Celestia _BTC行情
World Liberty _加密货币行情
以太坊 _比特币
狗币 _BTC行情
Hyperliquid _比特币行情
USD1 _币种排行
Plasma _比特币
波场 _币种排行
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
Gitcoin _比特币
Ondo _加密货币行情
Worldcoin _币种排行
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _币种排行
瑞波币 _BTC行情
BEAMX _数字货币市值
比特币 _加密货币行情
LayerZero _数字货币市值
MarsCoin _比特币行情
币安币 _比特币
Worldcoin _币种排行
Plasma _BTC行情
Hedera _数字货币市值
币安币 _数字货币市值
Ripple USD _币种排行
Hashflow _比特币行情
比特现金 _BTC行情