Plume
PLUME · 美元计价
$0.01403
-3.24%
≈ ￥0.092598
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.0145
24H 成交量$119.09万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8779 | $0.9039 | $0.8595 | $2,454.30万 | $37.05亿 | 0.62% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.0617 | $0.06734 | $0.06131 | $750.21万 | $3.04亿 | -8.06% |
| 63 |
QQQBQQQB
|
$677.45 | $690.64 | $676.10 | $487.84万 | — | -1.01% |
| 76 |
APTAptos
|
$0.6062 | $0.6296 | $0.6039 | $324.60万 | $5.46亿 | -2.07% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.885 | $0.843 | $28.39万 | $294.35万 | -4.53% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 502 |
CELRCeler Network
|
$0.002385 | $0.002465 | $0.002355 | $17.73万 | $1,856.58万 | 0.34% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 242 |
SHAZBSHAZB
|
$22.79 | $24.59 | $20.62 | $58.11万 | — | 7.65% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.14% |
| 650 |
HPEBHPEB
|
$52.5 | $55.31 | $50.79 | $7.38万 | — | 1.80% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.44% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
PAXGPAX Gold
|
$3950.84 | $3,975.56 | $3,905.01 | $653.98万 | $17.59亿 | -0.17% |
| 21 |
LINKChainlink
|
$10.82 | $11.31 | $10.80 | $2,032.19万 | $85.17亿 | -2.80% |
| 631 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.68万 | $1.07亿 | 3.88% |
相关站点
共 40 个
Starknet _BTC行情
NBISB _BTC行情
SOXSB _比特币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币行情
First Digital _比特币
Huma Finance _数字货币市值
Pump.fun _比特币
Filecoin _BTC行情
Ethena _加密货币行情
Sui _比特币
KORUB _币种排行
KORUB _加密货币行情
Ondo _比特币
莱特币 _加密货币行情
BEAMX _数字货币市值
大零币 _币种排行
Injective _BTC行情
Bittensor _币种排行
牛来 _数字货币市值
Gitcoin _币种排行
以太坊 _BTC行情
BEB _比特币行情
狗币 _加密货币行情
KORUB _加密货币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
Celo _BTC行情
United Stables _数字货币市值
LayerZero _BTC行情
United Stables _加密货币行情
Chainlink _比特币行情
MegaETH _数字货币市值
Solana _BTC行情
MegaETH _数字货币市值
Tether Gold _数字货币市值
Hashflow _BTC行情