Pyth Network
PYTH · 美元计价
$0.06345
2.45%
≈ ￥0.41877
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06193
24H 成交量$199.95万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8813 | $0.9039 | $0.8595 | $2,482.15万 | $37.05亿 | 1.64% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 52 |
XPLPlasma
|
$0.0615 | $0.06561 | $0.0606 | $701.57万 | $3.04亿 | -4.09% |
| 61 |
QQQBQQQB
|
$676.24 | $690.64 | $672.92 | $511.50万 | — | -1.25% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $337.32万 | $5.46亿 | -1.07% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.27万 | $294.35万 | -4.43% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 499 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.77% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
GIGGLEGiggle Fund
|
$29.43 | $30.33 | $28.68 | $78.56万 | $2,984.18万 | 1.66% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 240 |
SHAZBSHAZB
|
$22.83 | $24.59 | $20.62 | $59.22万 | — | 8.05% |
| 595 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.56万 | $3,083.09万 | 3.39% |
| 650 |
HPEBHPEB
|
$52.48 | $55.31 | $50.79 | $7.65万 | — | 1.80% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.28万 | $157.96万 | -1.30% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
PAXGPAX Gold
|
$3945.21 | $3,975.56 | $3,905.01 | $673.26万 | $17.59亿 | -0.05% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,033.09万 | $85.17亿 | -1.68% |
| 632 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.60% |
相关站点
共 40 个
大零币 _比特币
Official Trump _BTC行情
INTWB _加密货币行情
MarsCoin _比特币
Plasma _数字货币市值
Nillion _比特币行情
Ripple USD _币种排行
USD1 _比特币
Aave _BTC行情
Morpho _比特币
INTWB _BTC行情
World Liberty _比特币
币安币 _比特币行情
币安币 _加密货币行情
Gitcoin _比特币
BEB _加密货币行情
1000CAT _以太坊ETH价格
AMDB _比特币
Pepe _数字货币市值
Tether Gold _比特币行情
应用链 _数字货币市值
比特币 _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
RWUSD _加密货币行情
大零币 _比特币行情
Quant _加密货币行情
Official Trump _BTC行情
NFPrompt _币种排行
BFUSD _BTC行情
Starknet _币种排行
Vanar Chain _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
First Digital _加密货币行情
Aptos _比特币
大零币 _币种排行
KORUB _数字货币市值
达世币 _数字货币市值