Sapien
SAPIEN · 美元计价
$0.0499
1.42%
≈ ￥0.32934
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0492
24H 成交量$13.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,202.74万 | $37.05亿 | 2.34% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.06375 | $0.06739 | $0.0622 | $734.70万 | $3.04亿 | -5.02% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $454.13万 | — | 0.18% |
| 74 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $323.12万 | $5.46亿 | -0.60% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.89 | $0.86 | $26.45万 | $294.35万 | -0.34% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 523 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002355 | $15.77万 | $1,856.58万 | 1.98% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 354 |
SHAZBSHAZB
|
$23.9 | $24.49 | $20.62 | $34.48万 | — | 14.03% |
| 579 |
IOTXIoTeX
|
$0.003231 | $0.003309 | $0.003104 | $12.29万 | $3,083.09万 | 3.36% |
| 672 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.80万 | — | 3.97% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $38.21万 | $157.96万 | 1.32% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 51 |
PAXGPAX Gold
|
$3929.69 | $3,975.56 | $3,905.01 | $672.06万 | $17.59亿 | -0.45% |
| 20 |
LINKChainlink
|
$11.079 | $11.31 | $11.02 | $1,958.68万 | $85.17亿 | -0.23% |
| 617 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.42万 | $1.07亿 | 4.04% |
相关站点
共 40 个
POL _以太坊ETH价格
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
币安币 _BTC行情
Morpho _币种排行
Aave _比特币
THORChain _BTC行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _BTC行情
AAPLB _BTC行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币行情
Ondo _加密货币行情
Celo _BTC行情
Ondo _比特币行情
Sui _比特币行情
波场 _币种排行
POL _币种排行
TONToken _比特币行情
币安币 _以太坊ETH价格
牛来 _BTC行情
Celo _比特币行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币行情
Chainlink _加密货币行情
Huma Finance _比特币
Huma Finance _数字货币市值
Plasma _数字货币市值
RWUSD _数字货币市值
Hashflow _BTC行情
Initia _数字货币市值
SNXXB _以太坊ETH价格