SMCIB
SMCIB · 美元计价
$29.76
-13.84%
≈ ￥196.416
(-$4.78)
更新于 2026-11-05 07:25:02
24H 最高$34.94
24H 最低$29.50
今日开盘$34.54
24H 成交量$38.37万
流通市值—
24H 涨跌额(-$4.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9355 | $0.9566 | $0.8578 | $5,019.43万 | $38.68亿 | 3.85% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $546.31万 | $5.68亿 | 3.44% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.15万 | $284.45万 | -1.95% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.84万 | — | 0.78% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.87% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 622 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.26% |
相关站点
共 40 个
Injective _比特币行情
Pendle _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _BTC行情
SOXSB _加密货币行情
Worldcoin _比特币行情
SNXXB _币种排行
Pepe _数字货币市值
Pendle _比特币行情
Stacks _数字货币市值
达世币 _以太坊ETH价格
Sei _币种排行
瑞波币 _币种排行
Plasma _比特币
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
KORUB _BTC行情
瑞波币 _比特币
SOXSB _以太坊ETH价格
BFUSD _币种排行
BFUSD _加密货币行情
AMDB _数字货币市值
狗币 _BTC行情
Sei _比特币
比特现金 _比特币行情
AAPLB _比特币行情
RWUSD _加密货币行情
Polygon _比特币
艾达币 _比特币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
Stacks _BTC行情
Raydium _币种排行
Avalanche _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _加密货币行情
Aave _BTC行情
达世币 _比特币行情
Gram _加密货币行情