Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.67

0.09% ≈ ￥301.422 ($0.04)

更新于 2026-11-07 03:35:01

24H 最高$49.70

24H 最低$38.81

今日开盘$45.63

24H 成交量$7,771.25万

流通市值$6,451.91万

24H 涨跌额($0.04)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8715	$0.8819	$0.8304	$2,836.52万	$36.10亿	1.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
36	QQQBQQQB	$659.07	$665.00	$639.74	$1,630.68万	—	0.87%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
326	CELRCeler Network	$0.002494	$0.002536	$0.002229	$43.20万	$1,945.69万	8.29%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
608	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.14%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$18.74万	$150.22万	2.27%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%