SSV Network
SSV · 美元计价
$2.285
0.75%
≈ ￥15.081
($0.02)
更新于 2026-11-04 08:55:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.268
24H 成交量$9.49万
流通市值$3,377.57万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8856 | $0.9039 | $0.8595 | $2,409.67万 | $37.05亿 | 1.51% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06207 | $0.06734 | $0.06138 | $751.89万 | $3.04亿 | -6.75% |
| 65 |
QQQBQQQB
|
$683.47 | $690.64 | $680.00 | $462.07万 | — | 0.05% |
| 76 |
APTAptos
|
$0.613 | $0.6296 | $0.6039 | $319.53万 | $5.46亿 | -1.00% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.886 | $0.85 | $27.50万 | $294.35万 | -3.73% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 507 |
CELRCeler Network
|
$0.002401 | $0.002465 | $0.002355 | $17.07万 | $1,856.58万 | 0.97% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 187 |
GIGGLEGiggle Fund
|
$29.47 | $30.33 | $28.68 | $79.34万 | $2,984.18万 | 1.27% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 248 |
SHAZBSHAZB
|
$23.15 | $24.59 | $20.62 | $56.97万 | — | 10.29% |
| 592 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003121 | $11.61万 | $3,083.09万 | 2.66% |
| 649 |
HPEBHPEB
|
$53.36 | $55.31 | $50.79 | $7.15万 | — | 3.98% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 371 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $33.10万 | $157.96万 | -0.44% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PAXGPAX Gold
|
$3939.85 | $3,975.56 | $3,905.01 | $653.99万 | $17.59亿 | -0.55% |
| 20 |
LINKChainlink
|
$10.919 | $11.31 | $10.83 | $1,992.06万 | $85.17亿 | -1.89% |
| 630 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.66万 | $1.07亿 | 5.10% |
相关站点
共 40 个
Worldcoin _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
Hyperliquid _比特币行情
AAPLB _比特币行情
Gram _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
BEB _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _币种排行
Tether Gold _比特币
Official Trump _以太坊ETH价格
World Liberty _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _BTC行情
Haedal _加密货币行情
Aave _数字货币市值
波场 _比特币
Quant _BTC行情
Aptos _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
波场 _比特币行情
Quant _BTC行情
币安币 _比特币行情
Filecoin _币种排行
狗币 _币种排行
Holo _BTC行情
Pudgy Penguins _币种排行
Morpho _BTC行情
TQQQB _以太坊ETH价格
Midnight _比特币
Ondo _加密货币行情
Near Protocol _比特币行情
Nillion _BTC行情
Official Trump _币种排行
USD1 _加密货币行情
艾达币 _数字货币市值