Thena
THE · 美元计价
$0.0459
-0.22%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.046
24H 成交量$14.08万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8794 | $0.9039 | $0.8595 | $2,377.31万 | $37.05亿 | 0.32% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06175 | $0.06734 | $0.06138 | $748.45万 | $3.04亿 | -7.37% |
| 63 |
QQQBQQQB
|
$680.12 | $690.64 | $680.00 | $470.55万 | — | -0.61% |
| 76 |
APTAptos
|
$0.6051 | $0.6296 | $0.6043 | $317.27万 | $5.46亿 | -3.00% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.853 | $27.12万 | $294.35万 | -3.83% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 505 |
CELRCeler Network
|
$0.002383 | $0.002465 | $0.002355 | $16.91万 | $1,856.58万 | -0.21% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 257 |
SHAZBSHAZB
|
$23.25 | $24.59 | $20.62 | $53.46万 | — | 10.09% |
| 589 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 2.35% |
| 656 |
HPEBHPEB
|
$52.77 | $55.31 | $50.79 | $6.78万 | — | 2.65% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -1.30% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PAXGPAX Gold
|
$3930.15 | $3,975.56 | $3,905.01 | $656.54万 | $17.59亿 | -0.84% |
| 20 |
LINKChainlink
|
$10.863 | $11.31 | $10.84 | $1,967.31万 | $85.17亿 | -2.72% |
| 629 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.55万 | $1.07亿 | 3.43% |
相关站点
共 40 个
Aave _币种排行
Vanar Chain _加密货币行情
莱特币 _比特币
Ethena _比特币
TONToken _数字货币市值
Hyperliquid _比特币行情
PAX Gold _BTC行情
Cosmos Hub _数字货币市值
BEB _比特币行情
Aave _币种排行
Morpho _以太坊ETH价格
Solana _数字货币市值
Ripple USD _BTC行情
USDC _数字货币市值
Saga _币种排行
TQQQB _以太坊ETH价格
Blur _币种排行
PAX Gold _加密货币行情
Hedera _比特币
World Liberty _以太坊ETH价格
Aster _比特币
以太坊 _比特币行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
TONToken _比特币
Avalanche _比特币行情
THORChain _比特币
NBISB _比特币
RWUSD _以太坊ETH价格
1000CAT _币种排行
瑞波币 _BTC行情
Injective _BTC行情
THORChain _比特币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _BTC行情
Initia _BTC行情
World Liberty _以太坊ETH价格
SNXXB _比特币
Worldcoin _数字货币市值