Tezos
XTZ · 美元计价
$0.245
-0.16%
≈ ￥1.617
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2454
24H 成交量$19.40万
流通市值$2.74亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8845 | $0.9039 | $0.8595 | $2,372.79万 | $37.05亿 | 0.90% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06232 | $0.06734 | $0.06138 | $747.82万 | $3.04亿 | -6.58% |
| 64 |
QQQBQQQB
|
$682.52 | $690.64 | $680.00 | $461.89万 | — | -0.25% |
| 76 |
APTAptos
|
$0.6122 | $0.6296 | $0.6068 | $315.14万 | $5.46亿 | -1.92% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.887 | $0.853 | $26.84万 | $294.35万 | -3.39% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 506 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $16.83万 | $1,856.58万 | 0.21% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 188 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.17万 | $2,984.18万 | 0.82% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 260 |
SHAZBSHAZB
|
$23.54 | $24.59 | $20.62 | $53.18万 | — | 11.56% |
| 587 |
IOTXIoTeX
|
$0.003248 | $0.003309 | $0.003121 | $11.70万 | $3,083.09万 | 3.01% |
| 658 |
HPEBHPEB
|
$53.75 | $55.31 | $50.79 | $6.22万 | — | 4.65% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.87% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PAXGPAX Gold
|
$3938.23 | $3,975.56 | $3,905.01 | $658.28万 | $17.59亿 | -0.60% |
| 21 |
LINKChainlink
|
$10.923 | $11.31 | $10.89 | $1,957.69万 | $85.17亿 | -2.35% |
| 630 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $8.51万 | $1.07亿 | 4.21% |
相关站点
共 40 个
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
EUR _比特币
Hashflow _数字货币市值
TQQQB _币种排行
Saga _BTC行情
Bittensor _BTC行情
Haedal _币种排行
莱特币 _BTC行情
Midnight _比特币
TQQQB _比特币
比特币 _加密货币行情
NBISB _比特币行情
1000CAT _以太坊ETH价格
Aster _币种排行
Gram _比特币行情
Avalanche _BTC行情
MarsCoin _BTC行情
应用链 _比特币行情
Cosmos Hub _以太坊ETH价格
EUR _数字货币市值
Solana _比特币行情
Ondo _加密货币行情
Aster _比特币行情
Celestia _加密货币行情
Aptos _以太坊ETH价格
Midnight _BTC行情
Blur _BTC行情
Sui _币种排行
Quant _加密货币行情
USDC _比特币行情
Filecoin _BTC行情
NFPrompt _数字货币市值
Chainlink _BTC行情
PAX Gold _币种排行
恒星币 _比特币行情
Solana _加密货币行情
EUR _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _数字货币市值