Yield Guild Games

YGG · 美元计价

$0.02234

-2.32% ≈ ￥0.147444 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0229

24H 最低$0.02229

今日开盘$0.02287

24H 成交量$9.54万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8596	$0.8819	$0.8575	$1,330.93万	$36.10亿	-2.24%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05742	$0.05961	$0.05659	$343.72万	$1.03亿	-0.90%
70	QQQBQQQB	$656.95	$662.79	$654.77	$282.72万	—	-0.73%
92	APTAptos	$0.6027	$0.6228	$0.5965	$182.39万	$5.47亿	-2.37%
239	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.64万	$266.47万	-4.99%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
196	CELRCeler Network	$0.002435	$0.002544	$0.002388	$69.30万	$1,945.69万	-2.91%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
269	GIGGLEGiggle Fund	$28.85	$29.77	$28.76	$44.92万	$2,945.56万	-2.63%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
532	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.93万	—	2.48%
621	IOTXIoTeX	$0.003039	$0.00316	$0.003038	$6.49万	$2,964.56万	-3.28%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
35	PAXGPAX Gold	$4064.77	$4,071.69	$4,035.99	$775.30万	$18.11亿	0.54%
30	LINKChainlink	$10.906	$10.99	$10.74	$944.22万	$83.68亿	-0.41%
614	SFPSafePal Token	$0.2123	$0.2213	$0.2092	$7.33万	$1.09亿	-3.37%