Zama
ZAMA · 美元计价
$0.0658
-2.82%
≈ ￥0.43428
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06771
24H 成交量$170.51万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.883 | $0.9039 | $0.8595 | $2,482.42万 | $37.05亿 | 1.44% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 51 |
XPLPlasma
|
$0.06166 | $0.06561 | $0.0606 | $710.33万 | $3.04亿 | -3.84% |
| 61 |
QQQBQQQB
|
$677.57 | $690.64 | $672.92 | $512.97万 | — | -1.08% |
| 77 |
APTAptos
|
$0.6114 | $0.6296 | $0.6025 | $335.67万 | $5.46亿 | -1.00% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.26万 | $294.35万 | -4.86% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 498 |
CELRCeler Network
|
$0.002416 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.64% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
GIGGLEGiggle Fund
|
$29.44 | $30.33 | $28.68 | $78.60万 | $2,984.18万 | 1.34% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 240 |
SHAZBSHAZB
|
$22.93 | $24.59 | $20.62 | $59.18万 | — | 8.31% |
| 593 |
IOTXIoTeX
|
$0.003241 | $0.003309 | $0.003121 | $11.91万 | $3,083.09万 | 3.18% |
| 650 |
HPEBHPEB
|
$52.18 | $55.31 | $50.79 | $7.62万 | — | 1.22% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 376 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.80万 | $157.96万 | -1.30% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
PAXGPAX Gold
|
$3949.58 | $3,975.56 | $3,905.01 | $671.43万 | $17.59亿 | 0.01% |
| 22 |
LINKChainlink
|
$10.892 | $11.31 | $10.80 | $2,033.70万 | $85.17亿 | -1.90% |
| 631 |
SFPSafePal
|
$0.2114 | $0.2164 | $0.2 | $8.81万 | $1.07亿 | 4.40% |
相关站点
共 40 个
Cosmos Hub _币种排行
TONToken _BTC行情
SOXSB _数字货币市值
NBISB _比特币行情
Hedera _比特币行情
Celo _比特币行情
Plasma _加密货币行情
Starknet _BTC行情
Injective _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
Ondo _加密货币行情
Celo _币种排行
Worldcoin _BTC行情
Aptos _BTC行情
达世币 _比特币
Vanar Chain _BTC行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格
Gram _币种排行
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _比特币行情
Saga _加密货币行情
Aster _BTC行情
AMDB _比特币
比特现金 _加密货币行情
First Digital _BTC行情
Worldcoin _币种排行
Aptos _加密货币行情
USD1 _币种排行
Vanar Chain _币种排行
TQQQB _比特币
Nillion _BTC行情
应用链 _加密货币行情
SOXSB _币种排行
INTWB _比特币行情